NESTLE N Put-optie apr-2025 90,00

DTB:NESN
1,350 10:56
-0,290 (-17,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 7,770 0,000
0,000 0 NaN NaN%
17 feb 0,000 7,770 0,000
0,000 0 0,000 0,00%
18 feb 0,000 7,810 0,000
0,000 0 +0,040 +0,51%
20 feb 0,000 7,740 0,000
0,000 0 -0,070 -0,90%
21 feb 0,000 7,850 0,000
0,000 0 +0,110 +1,42%
25 feb 0,000 3,490 0,000
0,000 0 -4,360 -55,54%
26 feb 0,000 2,640 0,000
0,000 0 -0,850 -24,36%
27 feb 0,000 3,850 0,000
0,000 0 +1,210 +45,83%
28 feb 3,750 3,800 3,750
3,750 5 -0,050 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront