NESTLE N Call-optie mrt-2025 91,00

DTB:NESN
0,550 16:45
+0,400 (+266,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 0,080 0,000
0,000 0 NaN NaN%
18 feb 0,000 0,080 0,000
0,000 0 0,000 0,00%
19 feb 0,000 0,090 0,000
0,000 0 +0,010 +12,50%
20 feb 0,000 0,080 0,000
0,000 0 -0,010 -11,11%
21 feb 0,000 0,220 0,000
0,000 0 +0,140 +175,00%
24 feb 0,420 0,570 0,420
0,550 22 +0,350 +159,09%
25 feb 0,600 0,780 0,600
0,710 300 +0,210 +36,84%
26 feb 0,740 0,430 0,720
0,760 22 -0,350 -44,87%
27 feb 0,000 0,320 0,000
0,000 0 -0,110 -25,58%
28 feb 0,310 0,310 0,310
0,310 1 -0,010 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront