NESTLE N Put-optie mrt-2025 91,00

DTB:NESN
0,650 12:44
+0,340 (+109,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 8,580 0,000
0,000 0 NaN NaN%
17 feb 0,000 8,640 0,000
0,000 0 +0,060 +0,70%
19 feb 0,000 8,680 0,000
0,000 0 +0,040 +0,46%
20 feb 0,000 8,710 0,000
0,000 0 +0,030 +0,35%
21 feb 0,000 6,090 0,000
0,000 0 -2,620 -30,08%
24 feb 0,000 3,750 0,000
0,000 0 -2,340 -38,42%
26 feb 0,000 2,720 0,000
0,000 0 -1,030 -27,47%
27 feb 0,000 4,250 0,000
0,000 0 +1,530 +56,25%
28 feb 0,000 4,160 0,000
0,000 0 -0,090 -2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront