NESTLE N Call-optie apr-2025 93,00

DTB:NESN
1,000 15:43
-0,010 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 0,150 0,000
0,000 0 NaN NaN%
17 feb 0,000 0,140 0,000
0,000 0 -0,010 -6,67%
18 feb 0,000 0,160 0,000
0,000 0 +0,020 +14,29%
19 feb 0,000 0,160 0,000
0,000 0 0,000 0,00%
20 feb 0,000 0,130 0,000
0,000 0 -0,030 -18,75%
21 feb 0,000 0,310 0,000
0,000 0 +0,180 +138,46%
25 feb 0,000 0,640 0,000
0,000 0 +0,330 +106,45%
26 feb 0,770 0,510 0,770
0,780 18 -0,130 -20,31%
27 feb 0,000 0,420 0,000
0,000 0 -0,090 -17,65%
28 feb 0,000 0,430 0,000
0,000 0 +0,010 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront