DAX Call-optie apr-2025 23.450,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.450,00 op mijn watchlist
100,000 14:54
-38,400 (-27,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 188,600 0,000
0,000 0 NaN NaN%
17 feb 252,000 285,600 246,500
287,000 305 +97,000 +51,43%
19 feb 0,000 299,400 0,000
0,000 0 +13,800 +4,83%
20 feb 170,500 153,200 170,500
170,500 66 -146,200 -48,83%
21 feb 144,500 108,900 141,500
149,500 67 -44,300 -28,92%
24 feb 110,500 116,000 110,500
110,500 78 +7,100 +6,52%
25 feb 0,000 121,500 0,000
0,000 0 +5,500 +4,74%
26 feb 200,500 240,900 200,500
204,000 2 +119,400 +98,27%
27 feb 174,000 171,600 174,000
195,500 105 -69,300 -28,77%
28 feb 154,000 169,100 154,000
154,000 1 -2,500 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront