DAX Call-optie apr-2025 23.750,00

DTB:ODAX
157,000 17:04
+32,700 (+26,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 118,800 0,000
0,000 0 NaN NaN%
17 feb 0,000 189,100 0,000
0,000 0 +70,300 +59,18%
18 feb 178,000 198,600 178,000
179,000 61 +9,500 +5,02%
19 feb 0,000 111,500 0,000
0,000 0 -87,100 -43,86%
20 feb 0,000 96,100 0,000
0,000 0 -15,400 -13,81%
21 feb 0,000 66,300 0,000
0,000 0 -29,800 -31,01%
25 feb 0,000 66,500 0,000
0,000 0 +0,200 +0,30%
26 feb 123,500 152,100 123,500
149,000 8 +85,600 +128,72%
27 feb 0,000 105,500 0,000
0,000 0 -46,600 -30,64%
28 feb 95,000 104,100 95,000
95,000 1 -1,400 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront