DAX Put-optie apr-2025 23.750,00

DTB:ODAX
849,000 15:21
+84,600 (+11,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 1.257,100 0,000
0,000 0 NaN NaN%
17 feb 0,000 1.019,900 0,000
0,000 0 -237,200 -18,87%
19 feb 0,000 958,400 0,000
0,000 0 -61,500 -6,03%
20 feb 0,000 1.391,700 0,000
0,000 0 +433,300 +45,21%
21 feb 0,000 1.438,200 0,000
0,000 0 +46,500 +3,34%
24 feb 0,000 1.438,200 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1.316,800 0,000
0,000 0 -121,400 -8,44%
27 feb 0,000 1.000,600 0,000
0,000 0 -316,200 -24,01%
28 feb 0,000 1.264,800 0,000
0,000 0 +264,200 +26,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront