DAX Put-optie apr-2025 23.850,00

DTB:ODAX
900,000 14:48
-57,600 (-6,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 1.338,600 0,000
0,000 0 NaN NaN%
17 feb 0,000 1.093,800 0,000
0,000 0 -244,800 -18,29%
18 feb 0,000 1.030,600 0,000
0,000 0 -63,200 -5,78%
19 feb 0,000 1.392,100 0,000
0,000 0 +361,500 +35,08%
20 feb 0,000 1.477,000 0,000
0,000 0 +84,900 +6,10%
21 feb 0,000 1.527,800 0,000
0,000 0 +50,800 +3,44%
24 feb 0,000 1.527,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1.403,800 0,000
0,000 0 -124,000 -8,12%
27 feb 0,000 1.077,400 0,000
0,000 0 -326,400 -23,25%
28 feb 0,000 1.348,100 0,000
0,000 0 +270,700 +25,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront