Munich Re Put-optie mrt-2025 520,00

DTB:MUV2
2,850 12:35
-1,280 (-30,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 8,980 0,000
0,000 0 NaN NaN%
19 feb 0,000 7,660 0,000
0,000 0 -1,320 -14,70%
20 feb 0,000 17,570 0,000
0,000 0 +9,910 +129,37%
21 feb 0,000 16,690 0,000
0,000 0 -0,880 -5,01%
24 feb 0,000 13,020 0,000
0,000 0 -3,670 -21,99%
25 feb 0,000 11,570 0,000
0,000 0 -1,450 -11,14%
26 feb 0,000 4,040 0,000
0,000 0 -7,530 -65,08%
27 feb 0,000 3,860 0,000
0,000 0 -0,180 -4,46%
28 feb 0,000 4,130 0,000
0,000 0 +0,270 +6,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront