Schneider Electric Call-optie mrt-2025 235,00

DTB:SND
6,200 09:05
+4,330 (+231,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 17,950 0,000
0,000 0 NaN NaN%
18 feb 0,000 21,240 0,000
0,000 0 +3,290 +18,33%
19 feb 0,000 18,870 0,000
0,000 0 -2,370 -11,16%
20 feb 0,000 23,380 0,000
0,000 0 +4,510 +23,90%
21 feb 0,000 25,440 0,000
0,000 0 +2,060 +8,81%
24 feb 0,000 11,570 0,000
0,000 0 -13,870 -54,52%
25 feb 0,000 7,400 0,000
0,000 0 -4,170 -36,04%
26 feb 0,000 11,730 0,000
0,000 0 +4,330 +58,51%
27 feb 0,000 9,750 0,000
0,000 0 -1,980 -16,88%
28 feb 0,000 8,770 0,000
0,000 0 -0,980 -10,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront