Philips Koninklijke Call-optie mrt-2025 26,00

DTB:PHI1
0,220 10:02
-0,070 (-24,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 2,000 0,000
0,000 0 NaN NaN%
19 feb 0,000 2,070 0,000
0,000 0 +0,070 +3,50%
20 feb 0,000 0,140 0,000
0,000 0 -1,930 -93,24%
21 feb 0,000 0,160 0,000
0,000 0 +0,020 +14,29%
24 feb 0,000 0,280 0,000
0,000 0 +0,120 +75,00%
26 feb 0,000 0,380 0,000
0,000 0 +0,100 +35,71%
27 feb 0,000 0,330 0,000
0,000 0 -0,050 -13,16%
28 feb 0,300 0,300 0,300
0,300 5 -0,030 -9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront