NESTLE N Call-optie mrt-2025 86,00

DTB:NESN
2,240 11:15
-3,050 (-57,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 0,550 0,000
0,000 0 NaN NaN%
19 feb 0,000 0,510 0,000
0,000 0 -0,040 -7,27%
20 feb 0,000 0,510 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,410 0,000
0,000 0 +0,900 +176,47%
24 feb 0,000 1,410 0,000
0,000 0 0,000 0,00%
25 feb 0,000 2,850 0,000
0,000 0 +1,440 +102,13%
27 feb 0,000 2,660 0,000
0,000 0 -0,190 -6,67%
28 feb 0,000 2,260 0,000
0,000 0 -0,400 -15,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront