NESTLE N Call-optie mrt-2025 87,00

DTB:NESN
1,730 11:22
-1,260 (-42,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 0,390 0,000
0,000 0 NaN NaN%
18 feb 0,000 0,370 0,000
0,000 0 -0,020 -5,13%
19 feb 0,000 0,390 0,000
0,000 0 +0,020 +5,41%
20 feb 0,000 0,370 0,000
0,000 0 -0,020 -5,13%
21 feb 0,570 1,050 0,570
0,570 2 +0,680 +183,78%
24 feb 0,000 2,230 0,000
0,000 0 +1,180 +112,38%
26 feb 0,000 3,000 0,000
0,000 0 +0,770 +34,53%
27 feb 0,000 1,700 0,000
0,000 0 -1,300 -43,33%
28 feb 0,000 1,700 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront