NESTLE N Call-optie mrt-2025 90,00

DTB:NESN
0,580 14:17
-1,120 (-65,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 0,150 0,000
0,000 0 NaN NaN%
20 feb 0,000 0,160 0,000
0,000 0 +0,010 +6,67%
21 feb 0,000 0,160 0,000
0,000 0 0,000 0,00%
24 feb 0,000 0,390 0,000
0,000 0 +0,230 +143,75%
26 feb 0,000 1,360 0,000
0,000 0 +0,970 +248,72%
27 feb 0,000 0,820 0,000
0,000 0 -0,540 -39,71%
28 feb 0,000 0,650 0,000
0,000 0 -0,170 -20,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront