Euro STOXX Banks Put-optie mrt-2025 175,00

DTB:OESB
2,200 14:41
+1,900 (+633,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 4,750 0,000
0,000 0 NaN NaN%
18 feb 0,000 3,450 0,000
0,000 0 -1,300 -27,37%
19 feb 0,000 4,650 0,000
0,000 0 +1,200 +34,78%
20 feb 0,000 4,650 0,000
0,000 0 0,000 0,00%
21 feb 0,000 4,000 0,000
0,000 0 -0,650 -13,98%
24 feb 0,000 3,400 0,000
0,000 0 -0,600 -15,00%
25 feb 0,000 2,600 0,000
0,000 0 -0,800 -23,53%
26 feb 0,000 1,700 0,000
0,000 0 -0,900 -34,62%
27 feb 0,000 1,800 0,000
0,000 0 +0,100 +5,88%
28 feb 2,200 1,900 2,200
2,200 50 +0,100 +5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront