Euro STOXX Banks Put-optie mrt-2025 177,00

DTB:OESB
0,100 10:05
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 5,750 0,000
0,000 0 NaN NaN%
18 feb 0,000 4,250 0,000
0,000 0 -1,500 -26,09%
19 feb 0,000 5,650 0,000
0,000 0 +1,400 +32,94%
20 feb 0,000 5,650 0,000
0,000 0 0,000 0,00%
21 feb 0,000 4,900 0,000
0,000 0 -0,750 -13,27%
24 feb 0,000 4,900 0,000
0,000 0 0,000 0,00%
25 feb 3,350 3,200 2,800
3,350 9 -1,700 -34,69%
27 feb 0,000 2,100 0,000
0,000 0 -1,100 -34,38%
28 feb 0,000 2,250 0,000
0,000 0 +0,150 +7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront