Euro STOXX Banks Put-optie mrt-2025 182,00

DTB:OESB
1,650 15:06
+0,950 (+135,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 9,000 0,000
0,000 0 NaN NaN%
19 feb 0,000 6,950 0,000
0,000 0 -2,050 -22,78%
20 feb 0,000 8,700 0,000
0,000 0 +1,750 +25,18%
21 feb 0,000 7,800 0,000
0,000 0 -0,900 -10,34%
24 feb 0,000 7,000 0,000
0,000 0 -0,800 -10,26%
25 feb 0,000 5,400 0,000
0,000 0 -1,600 -22,86%
26 feb 0,000 3,550 0,000
0,000 0 -1,850 -34,26%
27 feb 0,000 3,850 0,000
0,000 0 +0,300 +8,45%
28 feb 0,000 3,950 0,000
0,000 0 +0,100 +2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront