Euro STOXX Banks Put-optie mrt-2025 185,00

DTB:OESB
0,950 12:13
-0,150 (-13,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 11,350 0,000
0,000 0 NaN NaN%
18 feb 0,000 9,000 0,000
0,000 0 -2,350 -20,70%
19 feb 0,000 11,250 0,000
0,000 0 +2,250 +25,00%
20 feb 0,000 10,950 0,000
0,000 0 -0,300 -2,67%
21 feb 0,000 9,950 0,000
0,000 0 -1,000 -9,13%
24 feb 0,000 9,950 0,000
0,000 0 0,000 0,00%
25 feb 0,000 7,150 0,000
0,000 0 -2,800 -28,14%
27 feb 0,000 4,800 0,000
0,000 0 -2,350 -32,87%
28 feb 0,000 5,200 0,000
0,000 0 +0,400 +8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront