Euro STOXX Banks Call-optie mrt-2025 187,00

DTB:OESB
6,500 10:45
-0,100 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 0,700 0,000
0,000 0 NaN NaN%
18 feb 0,000 1,250 0,000
0,000 0 +0,550 +78,57%
19 feb 0,000 0,900 0,000
0,000 0 -0,350 -28,00%
20 feb 0,000 0,800 0,000
0,000 0 -0,100 -11,11%
21 feb 0,000 0,900 0,000
0,000 0 +0,100 +12,50%
24 feb 0,000 0,900 0,000
0,000 0 0,000 0,00%
25 feb 0,000 0,850 0,000
0,000 0 -0,050 -5,56%
26 feb 0,000 1,650 0,000
0,000 0 +0,800 +94,12%
27 feb 0,000 3,300 0,000
0,000 0 +1,650 +100,00%
28 feb 0,000 2,750 0,000
0,000 0 -0,550 -16,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront