UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 78,00

DTB:UBL
0,240 16:51
-0,420 (-63,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 1,730 0,000
0,000 0 NaN NaN%
19 feb 0,000 1,620 0,000
0,000 0 -0,110 -6,36%
20 feb 0,000 1,220 0,000
0,000 0 -0,400 -24,69%
21 feb 0,000 1,030 0,000
0,000 0 -0,190 -15,57%
24 feb 0,000 1,030 0,000
0,000 0 0,000 0,00%
25 feb 0,000 0,890 0,000
0,000 0 -0,140 -13,59%
26 feb 0,000 0,740 0,000
0,000 0 -0,150 -16,85%
27 feb 0,000 0,770 0,000
0,000 0 +0,030 +4,05%
28 feb 0,000 0,810 0,000
0,000 0 +0,040 +5,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront