ZURICH INSURANCE N Put-optie mrt-2025 620,00

DTB:ZURN
12,500 11:39
+2,560 (+25,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 52,910 0,000
0,000 0 NaN NaN%
18 feb 0,000 51,380 0,000
0,000 0 -1,530 -2,89%
19 feb 0,000 56,830 0,000
0,000 0 +5,450 +10,61%
20 feb 0,000 45,800 0,000
0,000 0 -11,030 -19,41%
21 feb 0,000 42,950 0,000
0,000 0 -2,850 -6,22%
24 feb 0,000 42,950 0,000
0,000 0 0,000 0,00%
26 feb 0,000 32,600 0,000
0,000 0 -10,350 -24,10%
27 feb 0,000 30,230 0,000
0,000 0 -2,370 -7,27%
28 feb 0,000 30,850 0,000
0,000 0 +0,620 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront