UNIBAIL-RODAMCO-WESTFIELD Put-optie mrt-2025 76,00

DTB:UBL
0,430 16:20
-2,300 (-84,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 1,160 0,000
0,000 0 NaN NaN%
19 feb 0,000 1,070 0,000
0,000 0 -0,090 -7,76%
20 feb 0,000 0,800 0,000
0,000 0 -0,270 -25,23%
21 feb 0,000 0,670 0,000
0,000 0 -0,130 -16,25%
24 feb 0,000 0,580 0,000
0,000 0 -0,090 -13,43%
25 feb 0,430 0,480 0,430
0,430 1 -0,100 -17,24%
26 feb 0,000 0,490 0,000
0,000 0 +0,010 +2,08%
27 feb 0,000 0,510 0,000
0,000 0 +0,020 +4,08%
28 feb 0,000 0,570 0,000
0,000 0 +0,060 +11,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront