BASF Put-optie mrt-2025 45,00

DTB:BAS
0,350 11:55
+0,210 (+150,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 0,350 0,000
0,000 0 NaN NaN%
19 feb 0,000 0,390 0,000
0,000 0 +0,040 +11,43%
20 feb 0,000 0,770 0,000
0,000 0 +0,380 +97,44%
21 feb 0,000 0,580 0,000
0,000 0 -0,190 -24,68%
25 feb 0,000 0,490 0,000
0,000 0 -0,090 -15,52%
26 feb 0,000 0,350 0,000
0,000 0 -0,140 -28,57%
27 feb 0,000 0,480 0,000
0,000 0 +0,130 +37,14%
28 feb 0,000 0,330 0,000
0,000 0 -0,150 -31,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront