ALLIANZ SE NA O.N. Put-optie mrt-2025 345,00

DTB:ALV
2,500 14:14
+1,670 (+201,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 19,320 0,000
0,000 0 NaN NaN%
19 feb 0,000 17,980 0,000
0,000 0 -1,340 -6,94%
20 feb 0,000 25,620 0,000
0,000 0 +7,640 +42,49%
21 feb 0,000 26,070 0,000
0,000 0 +0,450 +1,76%
24 feb 0,000 22,500 0,000
0,000 0 -3,570 -13,69%
25 feb 0,000 19,800 0,000
0,000 0 -2,700 -12,00%
26 feb 0,000 12,960 0,000
0,000 0 -6,840 -34,55%
27 feb 0,000 14,070 0,000
0,000 0 +1,110 +8,56%
28 feb 0,000 15,800 0,000
0,000 0 +1,730 +12,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront