ALLIANZ SE NA O.N. Put-optie mrt-2025 335,00

DTB:ALV
1,300 17:15
+1,220 (+1.525,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 12,140 0,000
0,000 0 NaN NaN%
18 feb 0,000 11,040 0,000
0,000 0 -1,100 -9,06%
19 feb 0,000 17,140 0,000
0,000 0 +6,100 +55,25%
20 feb 0,000 17,520 0,000
0,000 0 +0,380 +2,22%
21 feb 0,000 16,580 0,000
0,000 0 -0,940 -5,37%
24 feb 0,000 16,580 0,000
0,000 0 0,000 0,00%
26 feb 0,000 11,970 0,000
0,000 0 -4,610 -27,80%
27 feb 0,000 7,140 0,000
0,000 0 -4,830 -40,35%
28 feb 0,000 7,920 0,000
0,000 0 +0,780 +10,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront