Air Liquide Put-optie mrt-2025 166,00

DTB:AIR
0,440 14:52
+0,250 (+131,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 1,860 0,000
0,000 0 NaN NaN%
19 feb 0,000 1,790 0,000
0,000 0 -0,070 -3,76%
20 feb 0,000 2,210 0,000
0,000 0 +0,420 +23,46%
21 feb 0,000 2,120 0,000
0,000 0 -0,090 -4,07%
24 feb 0,910 1,090 0,910
0,910 1 -1,030 -48,58%
25 feb 0,000 0,870 0,000
0,000 0 -0,220 -20,18%
26 feb 0,000 0,690 0,000
0,000 0 -0,180 -20,69%
27 feb 0,000 0,840 0,000
0,000 0 +0,150 +21,74%
28 feb 0,000 0,610 0,000
0,000 0 -0,230 -27,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront