Danone Put-optie mrt-2025 71,00

DTB:BSN
1,000 16:33
+0,620 (+163,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 3,320 0,000
0,000 0 NaN NaN%
18 feb 0,000 3,540 0,000
0,000 0 +0,220 +6,63%
19 feb 0,000 3,420 0,000
0,000 0 -0,120 -3,39%
20 feb 0,000 3,150 0,000
0,000 0 -0,270 -7,89%
21 feb 0,000 2,920 0,000
0,000 0 -0,230 -7,30%
25 feb 0,000 2,070 0,000
0,000 0 -0,850 -29,11%
26 feb 1,680 2,300 1,680
1,680 1 +0,230 +11,11%
27 feb 0,000 2,790 0,000
0,000 0 +0,490 +21,30%
28 feb 0,000 2,410 0,000
0,000 0 -0,380 -13,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront