DAX Put-optie mrt-2025 21.850,00

DTB:ODAX
2,400 17:23
-7,700 (-76,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 164,800 0,000
0,000 0 NaN NaN%
19 feb 0,000 142,900 0,000
0,000 0 -21,900 -13,29%
20 feb 0,000 277,400 0,000
0,000 0 +134,500 +94,12%
21 feb 0,000 258,400 0,000
0,000 0 -19,000 -6,85%
24 feb 0,000 258,400 0,000
0,000 0 0,000 0,00%
25 feb 0,000 195,600 0,000
0,000 0 -62,800 -24,30%
27 feb 0,000 122,000 0,000
0,000 0 -73,600 -37,63%
28 feb 0,000 190,100 0,000
0,000 0 +68,100 +55,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront