DAX Call-optie mrt-2025 22.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.200,00 op mijn watchlist
770,000 15:34
-97,600 (-11,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 896,700 0,000
0,000 0 NaN NaN%
18 feb 0,000 944,000 0,000
0,000 0 +47,300 +5,27%
19 feb 0,000 649,900 0,000
0,000 0 -294,100 -31,15%
20 feb 0,000 591,000 0,000
0,000 0 -58,900 -9,06%
21 feb 0,000 499,300 0,000
0,000 0 -91,700 -15,52%
25 feb 0,000 555,800 0,000
0,000 0 +56,500 +11,32%
26 feb 0,000 838,100 0,000
0,000 0 +282,300 +50,79%
27 feb 0,000 645,600 0,000
0,000 0 -192,500 -22,97%
28 feb 0,000 636,000 0,000
0,000 0 -9,600 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront