DAX Put-optie mrt-2025 23.050,00

DTB:ODAX
522,000 12:12
+131,800 (+33,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 536,600 0,000
0,000 0 NaN NaN%
19 feb 0,000 760,200 0,000
0,000 0 +223,600 +41,67%
20 feb 0,000 823,900 0,000
0,000 0 +63,700 +8,38%
21 feb 0,000 836,000 0,000
0,000 0 +12,100 +1,47%
24 feb 0,000 836,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 723,800 0,000
0,000 0 -112,200 -13,42%
27 feb 0,000 486,600 0,000
0,000 0 -237,200 -32,77%
28 feb 0,000 674,300 0,000
0,000 0 +187,700 +38,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront