DAX Call-optie mrt-2025 23.750,00

DTB:ODAX
9,200 16:38
-11,600 (-55,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 0,000 119,400 0,000
0,000 0 NaN NaN%
18 feb 0,000 122,400 0,000
0,000 0 +3,000 +2,51%
19 feb 0,000 63,400 0,000
0,000 0 -59,000 -48,20%
20 feb 0,000 51,100 0,000
0,000 0 -12,300 -19,40%
21 feb 0,000 29,300 0,000
0,000 0 -21,800 -42,66%
25 feb 0,000 26,900 0,000
0,000 0 -2,400 -8,19%
26 feb 0,000 79,900 0,000
0,000 0 +53,000 +197,03%
27 feb 0,000 49,800 0,000
0,000 0 -30,100 -37,67%
28 feb 40,500 48,400 40,500
40,500 1 -1,400 -2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront