Deutsche Telekom Call-optie sep-2025 37,00

DTB:DTE
0,810 12:54
-0,050 (-5,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 1,140 0,000
0,000 0 NaN NaN%
19 feb 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
20 feb 0,000 1,110 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,170 0,000
0,000 0 +0,060 +5,41%
25 feb 0,000 1,170 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1,210 0,000
0,000 0 +0,040 +3,42%
27 feb 0,890 0,960 0,890
0,890 3 -0,250 -20,66%
28 feb 0,000 1,070 0,000
0,000 0 +0,110 +11,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront