Deutsche Telekom Call-optie sep-2025 39,00

DTB:DTE
0,690 13:10
+0,180 (+35,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 0,720 0,000
0,000 0 NaN NaN%
19 feb 0,000 0,700 0,000
0,000 0 -0,020 -2,78%
20 feb 0,750 0,710 0,750
0,750 3 +0,010 +1,43%
21 feb 0,000 0,740 0,000
0,000 0 +0,030 +4,23%
24 feb 0,000 0,740 0,000
0,000 0 0,000 0,00%
25 feb 0,000 0,750 0,000
0,000 0 +0,010 +1,35%
27 feb 0,000 0,450 0,000
0,000 0 -0,300 -40,00%
28 feb 0,000 0,580 0,000
0,000 0 +0,130 +28,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront