DAX Call-optie apr-2025 23.950,00

DTB:ODAX
111,000 16:03
-39,700 (-26,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 0,000 146,700 0,000
0,000 0 NaN NaN%
20 feb 0,000 69,500 0,000
0,000 0 -77,200 -52,62%
21 feb 0,000 48,000 0,000
0,000 0 -21,500 -30,94%
24 feb 0,000 45,000 0,000
0,000 0 -3,000 -6,25%
25 feb 0,000 45,600 0,000
0,000 0 +0,600 +1,33%
26 feb 0,000 109,400 0,000
0,000 0 +63,800 +139,91%
27 feb 0,000 74,500 0,000
0,000 0 -34,900 -31,90%
28 feb 0,000 73,600 0,000
0,000 0 -0,900 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront