DAX Call-optie mrt-2025 23.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.800,00 op mijn watchlist
0,900 09:38
+0,800 (+800,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 163,500 173,000 163,500
163,500 18 +129,800 +300,46%
04 mrt 80,000 43,300 80,000
80,000 18 -129,700 -74,97%
06 mrt 0,000 196,100 0,000
0,000 0 +152,800 +352,89%
07 mrt 0,000 190,400 0,000
0,000 0 -5,700 -2,91%
10 mrt 0,000 107,200 0,000
0,000 0 -83,200 -43,70%
11 mrt 0,000 56,700 0,000
0,000 0 -50,500 -47,11%
12 mrt 92,000 82,500 92,000
92,000 200 +25,800 +45,50%
13 mrt 0,000 56,800 0,000
0,000 0 -25,700 -31,15%
14 mrt 103,500 94,300 100,000
103,500 22 +37,500 +66,02%
18 mrt 0,000 90,400 0,000
0,000 0 -3,900 -4,14%
19 mrt 103,000 95,200 77,000
104,000 7 +4,800 +5,31%
20 mrt 81,000 31,000 28,000
81,000 243 -64,200 -67,44%
21 mrt 17,500 17,200 12,000
17,500 58 -13,800 -44,52%
24 mrt 20,000 6,200 6,000
20,000 52 -11,000 -63,95%
25 mrt 14,300 6,100 5,100
14,300 14 -0,100 -1,61%
26 mrt 4,900 0,600 1,500
4,900 65 -5,500 -90,16%
27 mrt 0,900 0,100 0,900
0,900 10 -0,500 -83,33%
28 mrt 0,000 0,010 0,000
0,000 0 -0,090 -90,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront