ThyssenKrupp Put-optie mrt-2025 6,10

DTB:TKA
0,080 15:07
+0,030 (+60,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 0,000 0,410 0,000
0,000 0 NaN NaN%
19 feb 0,000 0,520 0,000
0,000 0 +0,110 +26,83%
20 feb 0,000 0,440 0,000
0,000 0 -0,080 -15,38%
21 feb 0,000 0,380 0,000
0,000 0 -0,060 -13,64%
24 feb 0,000 0,380 0,000
0,000 0 0,000 0,00%
25 feb 0,000 0,230 0,000
0,000 0 -0,150 -39,47%
27 feb 0,000 0,080 0,000
0,000 0 -0,150 -65,22%
28 feb 0,000 0,070 0,000
0,000 0 -0,010 -12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront