UNILEVER PLC Put-optie mei-2025 54,00

DTB:UNI
1,900 11:33
+0,120 (+6,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,340 0,000
0,000 0 -0,290 -17,79%
04 mrt 0,000 1,120 0,000
0,000 0 -0,220 -16,42%
06 mrt 0,000 1,690 0,000
0,000 0 +0,570 +50,89%
07 mrt 1,900 1,420 1,900
1,900 1 -0,270 -15,98%
10 mrt 0,000 1,060 0,000
0,000 0 -0,360 -25,35%
11 mrt 0,000 1,780 0,000
0,000 0 +0,720 +67,92%
12 mrt 0,000 1,670 0,000
0,000 0 -0,110 -6,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront