NESTLE N Put-optie apr-2025 95,00

DTB:NESN
5,400 14:20
-0,190 (-3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 7,560 0,000
0,000 0 NaN NaN%
25 feb 0,000 6,400 0,000
0,000 0 -1,160 -15,34%
26 feb 6,350 7,620 6,350
6,500 10 +1,220 +19,06%
27 feb 0,000 8,130 0,000
0,000 0 +0,510 +6,69%
28 feb 0,000 8,060 0,000
0,000 0 -0,070 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront