NESTLE N Put-optie mei-2025 82,00

DTB:NESN
0,480 10:16
-0,140 (-22,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 feb 0,000 1,360 0,000
0,000 0 NaN NaN%
25 feb 0,000 1,070 0,000
0,000 0 -0,290 -21,32%
26 feb 0,000 1,370 0,000
0,000 0 +0,300 +28,04%
27 feb 1,500 1,480 1,500
1,500 2 +0,110 +8,03%
28 feb 1,410 1,440 1,400
1,430 88 -0,040 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront