DAX Put-optie mei-2025 21.900,00

DTB:ODAX
+ DAX Put-optie mei-2025 21.900,00 op mijn watchlist
353,000 17:21
+63,500 (+21,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 253,600 0,000
0,000 0 -123,700 -32,79%
04 mrt 0,000 477,600 0,000
0,000 0 +224,000 +88,33%
05 mrt 0,000 308,700 0,000
0,000 0 -168,900 -35,36%
06 mrt 338,000 270,100 338,000
338,000 3 -38,600 -12,50%
07 mrt 0,000 378,400 0,000
0,000 0 +108,300 +40,10%
10 mrt 0,000 484,500 0,000
0,000 0 +106,100 +28,04%
11 mrt 0,000 547,100 0,000
0,000 0 +62,600 +12,92%
12 mrt 0,000 411,600 0,000
0,000 0 -135,500 -24,77%
13 mrt 0,000 449,000 0,000
0,000 0 +37,400 +9,09%
14 mrt 0,000 315,400 0,000
0,000 0 -133,600 -29,76%
18 mrt 0,000 255,700 0,000
0,000 0 -59,700 -18,93%
19 mrt 0,000 212,200 0,000
0,000 0 -43,500 -17,01%
20 mrt 260,000 254,700 257,000
260,000 78 +42,500 +20,03%
21 mrt 0,000 280,900 0,000
0,000 0 +26,200 +10,29%
24 mrt 0,000 244,600 0,000
0,000 0 -36,300 -12,92%
25 mrt 189,000 186,300 189,000
189,000 41 -58,300 -23,83%
26 mrt 212,000 248,900 212,000
212,000 1 +62,600 +33,60%
27 mrt 324,000 289,500 266,000
338,000 22 +40,600 +16,31%
28 mrt 314,000 349,500 314,000
360,000 62 +60,000 +20,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront