DAX Call-optie mei-2025 22.850,00

DTB:ODAX
+ DAX Call-optie mei-2025 22.850,00 op mijn watchlist
470,000 16:07
-109,100 (-18,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 966,100 0,000
0,000 0 +408,000 +73,11%
04 mrt 0,000 530,100 0,000
0,000 0 -436,000 -45,13%
06 mrt 0,000 1.015,000 0,000
0,000 0 +484,900 +91,47%
07 mrt 0,000 983,100 0,000
0,000 0 -31,900 -3,14%
10 mrt 901,000 767,200 885,000
901,000 102 -215,900 -21,96%
11 mrt 0,000 594,400 0,000
0,000 0 -172,800 -22,52%
13 mrt 0,000 743,700 0,000
0,000 0 +149,300 +25,12%
14 mrt 0,000 861,400 0,000
0,000 0 +117,700 +15,83%
17 mrt 0,000 947,400 0,000
0,000 0 +86,000 +9,98%
18 mrt 1.185,000 1.135,800 1.185,000
1.185,000 25 +188,400 +19,89%
19 mrt 0,000 1.049,500 0,000
0,000 0 -86,300 -7,60%
20 mrt 767,000 843,000 767,000
767,000 2 -206,500 -19,68%
21 mrt 680,000 767,400 680,000
680,000 1 -75,600 -8,97%
24 mrt 880,000 694,500 720,000
880,000 2 -72,900 -9,50%
25 mrt 796,000 826,500 796,000
796,000 1 +132,000 +19,01%
26 mrt 698,000 686,200 698,000
750,000 3 -140,300 -16,98%
27 mrt 0,000 579,100 0,000
0,000 0 -107,100 -15,61%
28 mrt 535,000 481,900 470,000
535,000 2 -97,200 -16,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront