DAX Put-optie apr-2025 22.900,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.900,00 op mijn watchlist
539,000 17:20
+115,500 (+27,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 339,600 0,000
0,000 0 -284,500 -45,59%
05 mrt 0,000 777,200 0,000
0,000 0 +437,600 +128,86%
06 mrt 0,000 395,700 0,000
0,000 0 -381,500 -49,09%
07 mrt 0,000 331,400 0,000
0,000 0 -64,300 -16,25%
10 mrt 0,000 483,700 0,000
0,000 0 +152,300 +45,96%
11 mrt 0,000 696,000 0,000
0,000 0 +212,300 +43,89%
12 mrt 0,000 843,500 0,000
0,000 0 +147,500 +21,19%
13 mrt 0,000 612,900 0,000
0,000 0 -230,600 -27,34%
14 mrt 0,000 430,800 0,000
0,000 0 -182,100 -29,71%
18 mrt 0,000 309,600 0,000
0,000 0 -121,200 -28,13%
19 mrt 0,000 215,200 0,000
0,000 0 -94,400 -30,49%
20 mrt 287,000 317,900 287,000
316,000 5 +102,700 +47,72%
21 mrt 0,000 387,900 0,000
0,000 0 +70,000 +22,02%
24 mrt 0,000 349,600 0,000
0,000 0 -38,300 -9,87%
25 mrt 310,000 217,200 228,000
310,000 7 -132,400 -37,87%
26 mrt 203,000 333,100 203,000
336,000 11 +115,900 +53,36%
27 mrt 0,000 423,500 0,000
0,000 0 +90,400 +27,14%
28 mrt 475,000 545,500 475,000
539,000 2 +122,000 +28,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront