DAX Put-optie apr-2025 23.000,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.000,00 op mijn watchlist
470,000 15:55
+87,300 (+22,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 686,200 0,000
0,000 0 +14,300 +2,13%
04 mrt 0,000 841,000 0,000
0,000 0 +154,800 +22,56%
06 mrt 0,000 433,500 0,000
0,000 0 -407,500 -48,45%
07 mrt 0,000 525,300 0,000
0,000 0 +91,800 +21,18%
10 mrt 0,000 749,300 0,000
0,000 0 +224,000 +42,64%
11 mrt 828,000 907,300 795,000
828,000 12 +158,000 +21,09%
12 mrt 0,000 666,700 0,000
0,000 0 -240,600 -26,52%
13 mrt 0,000 737,400 0,000
0,000 0 +70,700 +10,60%
14 mrt 0,000 475,900 0,000
0,000 0 -261,500 -35,46%
17 mrt 0,000 475,900 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 346,800 0,000
0,000 0 -129,100 -27,13%
19 mrt 0,000 243,000 0,000
0,000 0 -103,800 -29,93%
20 mrt 0,000 256,200 0,000
0,000 0 +13,200 +5,43%
21 mrt 0,000 359,300 0,000
0,000 0 +103,100 +40,24%
24 mrt 386,000 399,200 386,000
386,000 12 +39,900 +11,10%
25 mrt 301,000 254,000 248,000
301,000 105 -145,200 -36,37%
26 mrt 212,500 382,700 212,500
355,000 47 +128,700 +50,67%
27 mrt 550,000 484,300 470,000
550,000 13 +101,600 +26,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront