DAX Call-optie apr-2025 23.300,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.300,00 op mijn watchlist
37,500 17:26
-39,700 (-51,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 417,600 0,000
0,000 0 +265,400 +174,38%
04 mrt 0,000 136,700 0,000
0,000 0 -280,900 -67,27%
06 mrt 0,000 447,900 0,000
0,000 0 +311,200 +227,65%
07 mrt 0,000 414,100 0,000
0,000 0 -33,800 -7,55%
10 mrt 0,000 282,300 0,000
0,000 0 -131,800 -31,83%
11 mrt 0,000 180,500 0,000
0,000 0 -101,800 -36,06%
12 mrt 0,000 258,400 0,000
0,000 0 +77,900 +43,16%
13 mrt 0,000 207,300 0,000
0,000 0 -51,100 -19,78%
14 mrt 310,000 310,200 310,000
340,000 3 +102,900 +49,64%
18 mrt 0,000 343,500 0,000
0,000 0 +33,300 +10,74%
19 mrt 400,000 399,300 400,000
400,000 2 +55,800 +16,24%
20 mrt 240,000 251,600 228,000
243,000 402 -147,700 -36,99%
21 mrt 186,000 219,100 183,000
186,000 201 -32,500 -12,92%
24 mrt 255,000 161,800 193,000
257,000 654 -57,300 -26,15%
25 mrt 228,000 223,800 200,000
228,000 7 +62,000 +38,32%
26 mrt 158,000 132,700 158,000
168,000 9 -91,100 -40,71%
27 mrt 59,000 77,200 59,000
84,000 121 -55,500 -41,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront