DAX Call-optie mei-2025 24.200,00

DTB:ODAX
+ DAX Call-optie mei-2025 24.200,00 op mijn watchlist
52,000 15:16
-37,400 (-41,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 162,000 283,800 162,000
162,000 1 +168,000 +145,08%
04 mrt 129,500 122,800 124,000
131,000 101 -161,000 -56,73%
06 mrt 0,000 332,400 0,000
0,000 0 +209,600 +170,68%
07 mrt 0,000 335,900 0,000
0,000 0 +3,500 +1,05%
10 mrt 0,000 238,400 0,000
0,000 0 -97,500 -29,03%
11 mrt 0,000 160,500 0,000
0,000 0 -77,900 -32,68%
12 mrt 0,000 219,600 0,000
0,000 0 +59,100 +36,82%
13 mrt 0,000 188,300 0,000
0,000 0 -31,300 -14,25%
14 mrt 228,500 268,600 228,500
228,500 58 +80,300 +42,64%
18 mrt 0,000 296,500 0,000
0,000 0 +27,900 +10,39%
19 mrt 310,000 344,500 310,000
323,000 41 +48,000 +16,19%
20 mrt 0,000 241,000 0,000
0,000 0 -103,500 -30,04%
21 mrt 190,000 204,300 189,000
195,000 22 -36,700 -15,23%
24 mrt 0,000 157,900 0,000
0,000 0 -46,400 -22,71%
25 mrt 150,000 201,500 150,000
150,000 1 +43,600 +27,61%
26 mrt 0,000 150,900 0,000
0,000 0 -50,600 -25,11%
27 mrt 112,000 116,200 112,000
112,000 1 -34,700 -23,00%
28 mrt 101,000 89,400 84,500
101,000 7 -26,800 -23,06%
31 mrt 0,000 89,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront