DAX Call-optie mei-2025 24.800,00

DTB:ODAX
+ DAX Call-optie mei-2025 24.800,00 op mijn watchlist
36,500 14:52
-9,600 (-20,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 0,000 281,800 0,000
0,000 0 NaN NaN%
07 mrt 0,000 181,500 0,000
0,000 0 -100,300 -35,59%
10 mrt 0,000 124,300 0,000
0,000 0 -57,200 -31,52%
11 mrt 0,000 81,400 0,000
0,000 0 -42,900 -34,51%
13 mrt 0,000 111,500 0,000
0,000 0 +30,100 +36,98%
14 mrt 0,000 138,700 0,000
0,000 0 +27,200 +24,39%
17 mrt 0,000 149,100 0,000
0,000 0 +10,400 +7,50%
18 mrt 0,000 208,500 0,000
0,000 0 +59,400 +39,84%
19 mrt 0,000 178,500 0,000
0,000 0 -30,000 -14,39%
20 mrt 155,000 116,600 108,000
155,500 16 -61,900 -34,68%
21 mrt 87,000 93,800 87,000
87,000 1 -22,800 -19,55%
24 mrt 66,500 65,700 66,500
66,500 1 -28,100 -29,96%
25 mrt 74,000 83,400 74,000
74,000 1 +17,700 +26,94%
26 mrt 0,000 60,500 0,000
0,000 0 -22,900 -27,46%
27 mrt 45,500 46,100 45,500
45,500 2 -14,400 -23,80%
28 mrt 36,500 35,200 36,500
36,500 150 -10,900 -23,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront