DAX Put-optie mei-2025 16.500,00

DTB:ODAX
+ DAX Put-optie mei-2025 16.500,00 op mijn watchlist
13,700 15:08
+0,800 (+6,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 0,000 32,000 0,000
0,000 0 NaN NaN%
10 mrt 0,000 40,600 0,000
0,000 0 +8,600 +26,88%
11 mrt 0,000 49,400 0,000
0,000 0 +8,800 +21,67%
12 mrt 0,000 37,500 0,000
0,000 0 -11,900 -24,09%
13 mrt 36,000 36,400 36,000
36,000 8 -1,100 -2,93%
14 mrt 25,500 29,500 25,500
25,500 1 -6,900 -18,96%
17 mrt 0,000 29,500 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 21,700 0,000
0,000 0 -7,800 -26,44%
19 mrt 0,000 19,500 0,000
0,000 0 -2,200 -10,14%
20 mrt 0,000 17,500 0,000
0,000 0 -2,000 -10,26%
21 mrt 0,000 19,700 0,000
0,000 0 +2,200 +12,57%
24 mrt 0,000 17,500 0,000
0,000 0 -2,200 -11,17%
25 mrt 10,500 10,300 10,500
10,500 1 -7,200 -41,14%
26 mrt 10,100 12,400 9,500
10,500 52 +2,100 +20,39%
27 mrt 12,900 12,900 12,500
13,600 3 +0,500 +4,03%
28 mrt 13,800 15,200 13,500
13,800 186 +2,300 +17,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront