DAX Call-optie mei-2025 24.850,00

DTB:ODAX
+ DAX Call-optie mei-2025 24.850,00 op mijn watchlist
35,000 09:18
+2,500 (+7,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 257,000 268,100 257,000
257,000 100 NaN NaN%
07 mrt 0,000 171,800 0,000
0,000 0 -96,300 -35,92%
10 mrt 0,000 117,300 0,000
0,000 0 -54,500 -31,72%
11 mrt 0,000 76,800 0,000
0,000 0 -40,500 -34,53%
13 mrt 0,000 105,200 0,000
0,000 0 +28,400 +36,98%
14 mrt 119,500 130,900 119,500
119,500 75 +25,700 +24,43%
18 mrt 0,000 140,200 0,000
0,000 0 +9,300 +7,10%
19 mrt 156,000 168,100 153,000
156,000 3 +27,900 +19,90%
20 mrt 0,000 109,300 0,000
0,000 0 -58,800 -34,98%
21 mrt 81,500 87,600 80,000
81,500 56 -21,700 -19,85%
24 mrt 92,000 60,800 65,500
92,000 151 -26,800 -30,59%
25 mrt 76,500 77,000 76,500
76,500 1 +16,200 +26,64%
26 mrt 0,000 55,800 0,000
0,000 0 -21,200 -27,53%
27 mrt 35,000 42,500 35,000
35,000 1 -13,300 -23,84%
28 mrt 0,000 32,500 0,000
0,000 0 -10,000 -23,53%
31 mrt 0,000 17,900 0,000
0,000 0 -14,600 -44,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront