ZURICH INSURANCE N Put-optie jun-2025 585,00

DTB:ZURN
13,200 09:47
+1,500 (+12,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 20,620 0,000
0,000 0 NaN NaN%
17 mrt 0,000 20,620 0,000
0,000 0 0,000 0,00%
18 mrt 18,000 18,000 18,000
18,000 20 -2,620 -12,71%
19 mrt 0,000 16,840 0,000
0,000 0 -1,160 -6,44%
21 mrt 0,000 16,940 0,000
0,000 0 +0,100 +0,59%
24 mrt 16,550 15,440 16,450
16,550 778 -1,500 -8,85%
25 mrt 12,450 12,710 12,450
12,450 4 -2,730 -17,68%
26 mrt 0,000 11,700 0,000
0,000 0 -1,010 -7,95%
27 mrt 13,200 11,200 13,200
13,200 224 -0,500 -4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront