ZURICH INSURANCE N Put-optie jun-2025 605,00

DTB:ZURN
34,750 09:17
+14,960 (+75,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 34,750 32,230 34,750
34,750 118 NaN NaN%
17 mrt 0,000 32,230 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 29,260 0,000
0,000 0 -2,970 -9,22%
19 mrt 0,000 28,650 0,000
0,000 0 -0,610 -2,08%
21 mrt 0,000 27,060 0,000
0,000 0 -1,590 -5,55%
24 mrt 0,000 25,300 0,000
0,000 0 -1,760 -6,50%
25 mrt 0,000 21,340 0,000
0,000 0 -3,960 -15,65%
26 mrt 0,000 19,790 0,000
0,000 0 -1,550 -7,26%
27 mrt 0,000 18,940 0,000
0,000 0 -0,850 -4,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront